|Mar 20, 2017||119.99||120.20||118.53||118.79||104,621|
|Mar 21, 2017||119.62||119.81||115.06||115.51||161,277|
|Mar 22, 2017||115.14||116.28||114.28||115.40||156,045|
|Mar 23, 2017||115.21||117.56||114.27||116.98||143,817|
|Mar 24, 2017||117.60||118.21||116.37||116.94||134,027|
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and SYNNEX Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.