|Feb 27, 2017||118.88||119.72||117.85||118.87||118,874|
|Feb 28, 2017||118.48||118.50||116.69||116.92||146,536|
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and SYNNEX Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.