|Aug 14, 2017||117.35||118.66||116.53||117.93||122,300|
|Aug 15, 2017||118.80||118.95||117.17||117.42||71,533|
|Aug 16, 2017||117.69||119.57||117.50||118.23||91,192|
|Aug 17, 2017||117.90||117.94||115.22||115.23||116,447|
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and SYNNEX Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.