|Jun 19, 2017||118.51||120.24||117.81||119.78||253,843|
|Jun 20, 2017||119.52||120.72||118.45||120.03||185,860|
|Jun 21, 2017||120.20||120.84||119.46||120.33||165,423|
|Jun 22, 2017||120.25||122.72||120.09||121.84||629,887|
|Jun 23, 2017||122.29||129.24||120.22||128.37||987,288|
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and SYNNEX Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.