Search Investor Relations
|
|
- Financial Highlights
- Financial Reports
Historic Stock Lookup
Week of August 30, 2010
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 30/2010 | 23.92 | 23.92 | 23.13 | 23.14 | 111,191 |
| Aug 31/2010 | 23.17 | 23.40 | 22.88 | 23.06 | 124,638 |
| Sep 01/2010 | 23.41 | 24.17 | 23.34 | 24.13 | 228,096 |
| Sep 02/2010 | 24.03 | 24.14 | 23.81 | 24.13 | 159,813 |
|
|
Year End Stock Prices
|
Last Price as of Sep 03/2010:
$ 24.45
|
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and SYNNEX Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
Replication or redistribution of EDGAR Online, Inc. content is expressly prohibited without the prior written consent of EDGAR Online, Inc. EDGAR Online, Inc. shall not be liable for any errors or delays in the content, or for any actions taken in reliance thereon.